시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,700	150	- 2.56%	1,336,053	7,683
14:49	5,710	140	- 2.39%	1,334,723	7,675
14:48	5,700	150	- 2.56%	1,329,216	7,644
14:47	5,720	130	- 2.22%	1,328,140	7,638
14:46	5,720	130	- 2.22%	1,324,759	7,619
14:45	5,710	140	- 2.39%	1,323,092	7,609
14:44	5,710	140	- 2.39%	1,322,612	7,606
14:43	5,720	130	- 2.22%	1,322,521	7,606
14:42	5,720	130	- 2.22%	1,319,367	7,588
14:41	5,720	130	- 2.22%	1,318,409	7,582