시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,710	140	- 2.39%	1,392,518	8,004
14:59	5,720	130	- 2.22%	1,387,381	7,975
14:58	5,710	140	- 2.39%	1,386,321	7,969
14:57	5,710	140	- 2.39%	1,384,587	7,959
14:56	5,700	150	- 2.56%	1,382,167	7,945
14:55	5,700	150	- 2.56%	1,380,195	7,934
14:54	5,690	160	- 2.74%	1,377,034	7,916
14:53	5,680	170	- 2.91%	1,371,883	7,887
14:52	5,690	160	- 2.74%	1,364,435	7,844
14:51	5,690	160	- 2.74%	1,338,786	7,699