시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,740	110	- 1.88%	1,431,167	8,226
15:09	5,770	80	- 1.37%	1,426,482	8,200
15:08	5,770	80	- 1.37%	1,422,678	8,178
15:07	5,760	90	- 1.54%	1,411,304	8,112
15:06	5,750	100	- 1.71%	1,408,439	8,096
15:05	5,740	110	- 1.88%	1,405,428	8,078
15:04	5,730	120	- 2.05%	1,401,048	8,053
15:03	5,720	130	- 2.22%	1,400,213	8,048
15:02	5,710	140	- 2.39%	1,396,642	8,028
15:01	5,700	150	- 2.56%	1,394,725	8,017