시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,760	90	- 1.54%	1,112,886	6,406
12:27	5,750	100	- 1.71%	1,112,476	6,404
12:26	5,750	100	- 1.71%	1,112,316	6,403
12:25	5,740	110	- 1.88%	1,111,815	6,400
12:24	5,750	100	- 1.71%	1,110,423	6,392
12:23	5,750	100	- 1.71%	1,110,142	6,391
12:21	5,750	100	- 1.71%	1,109,346	6,386
12:20	5,760	90	- 1.54%	1,108,736	6,383
12:19	5,760	90	- 1.54%	1,108,329	6,380
12:18	5,760	90	- 1.54%	1,108,209	6,379