시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,760	90	- 1.54%	1,117,255	6,431
12:37	5,750	100	- 1.71%	1,117,217	6,431
12:36	5,750	100	- 1.71%	1,117,210	6,431
12:35	5,750	100	- 1.71%	1,116,919	6,430
12:34	5,750	100	- 1.71%	1,116,029	6,424
12:33	5,750	100	- 1.71%	1,115,347	6,421
12:32	5,750	100	- 1.71%	1,114,605	6,416
12:31	5,760	90	- 1.54%	1,114,045	6,413
12:30	5,750	100	- 1.71%	1,113,528	6,410
12:29	5,760	90	- 1.54%	1,113,494	6,410