시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,750	100	- 1.71%	1,167,797	6,722
13:18	5,750	100	- 1.71%	1,167,780	6,722
13:17	5,760	90	- 1.54%	1,167,649	6,721
13:16	5,740	110	- 1.88%	1,167,598	6,721
13:15	5,760	90	- 1.54%	1,164,803	6,705
13:14	5,750	100	- 1.71%	1,164,482	6,703
13:13	5,740	110	- 1.88%	1,164,060	6,701
13:12	5,750	100	- 1.71%	1,163,492	6,697
13:11	5,740	110	- 1.88%	1,159,991	6,677
13:10	5,750	100	- 1.71%	1,159,604	6,675