시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,720	130	- 2.22%	1,198,576	6,898
13:39	5,730	120	- 2.05%	1,196,651	6,887
13:38	5,720	130	- 2.22%	1,195,207	6,879
13:37	5,720	130	- 2.22%	1,194,864	6,877
13:36	5,710	140	- 2.39%	1,194,541	6,875
13:35	5,730	120	- 2.05%	1,191,920	6,860
13:34	5,720	130	- 2.22%	1,186,144	6,827
13:33	5,720	130	- 2.22%	1,184,986	6,821
13:32	5,730	120	- 2.05%	1,183,793	6,814
13:31	5,730	120	- 2.05%	1,183,134	6,810