시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,720	130	- 2.22%	1,216,686	7,002
13:49	5,720	130	- 2.22%	1,216,307	7,000
13:48	5,730	120	- 2.05%	1,212,323	6,977
13:47	5,720	130	- 2.22%	1,212,297	6,977
13:46	5,710	140	- 2.39%	1,210,213	6,965
13:45	5,720	130	- 2.22%	1,208,947	6,958
13:44	5,720	130	- 2.22%	1,202,553	6,921
13:43	5,710	140	- 2.39%	1,201,094	6,913
13:42	5,710	140	- 2.39%	1,199,591	6,904
13:41	5,710	140	- 2.39%	1,199,023	6,901