시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,390	40	+ 0.75%	1,160,675	6,505
13:59	5,390	40	+ 0.75%	1,160,412	6,503
13:58	5,380	30	+ 0.56%	1,159,786	6,500
13:57	5,370	20	+ 0.37%	1,159,406	6,498
13:56	5,380	30	+ 0.56%	1,159,152	6,496
13:55	5,380	30	+ 0.56%	1,157,916	6,490
13:54	5,400	50	+ 0.94%	1,153,484	6,466
13:53	5,390	40	+ 0.75%	1,151,906	6,457
13:52	5,390	40	+ 0.75%	1,150,884	6,452
13:51	5,410	60	+ 1.12%	1,149,722	6,446