시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,350	0	0.00%	1,169,229	6,550
14:09	5,370	20	+ 0.37%	1,169,225	6,550
14:08	5,370	20	+ 0.37%	1,168,288	6,545
14:07	5,360	10	+ 0.19%	1,164,654	6,526
14:06	5,360	10	+ 0.19%	1,163,637	6,521
14:05	5,370	20	+ 0.37%	1,162,932	6,517
14:04	5,380	30	+ 0.56%	1,161,895	6,511
14:03	5,390	40	+ 0.75%	1,161,880	6,511
14:02	5,390	40	+ 0.75%	1,160,792	6,505
14:01	5,400	50	+ 0.94%	1,160,705	6,505