시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,370	20	+ 0.37%	1,187,314	6,647
14:19	5,350	0	0.00%	1,183,971	6,629
14:18	5,360	10	+ 0.19%	1,182,792	6,623
14:17	5,370	20	+ 0.37%	1,182,185	6,620
14:16	5,360	10	+ 0.19%	1,181,219	6,615
14:15	5,360	10	+ 0.19%	1,170,767	6,559
14:14	5,360	10	+ 0.19%	1,170,762	6,559
14:13	5,360	10	+ 0.19%	1,170,557	6,558
14:12	5,360	10	+ 0.19%	1,170,454	6,557
14:11	5,360	10	+ 0.19%	1,169,453	6,552