시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,410	60	+ 1.12%	1,190,939	6,667
14:29	5,410	60	+ 1.12%	1,190,231	6,663
14:28	5,410	60	+ 1.12%	1,190,208	6,663
14:27	5,420	70	+ 1.31%	1,189,903	6,661
14:26	5,420	70	+ 1.31%	1,189,260	6,658
14:25	5,420	70	+ 1.31%	1,189,254	6,658
14:24	5,420	70	+ 1.31%	1,189,049	6,657
14:23	5,440	90	+ 1.68%	1,188,955	6,656
14:22	5,440	90	+ 1.68%	1,188,201	6,652
14:21	5,400	50	+ 0.94%	1,187,820	6,650