시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,420	70	+ 1.31%	1,203,246	6,734
14:39	5,440	90	+ 1.68%	1,202,144	6,728
14:38	5,430	80	+ 1.50%	1,201,627	6,725
14:37	5,420	70	+ 1.31%	1,201,624	6,725
14:36	5,420	70	+ 1.31%	1,201,618	6,725
14:35	5,420	70	+ 1.31%	1,200,162	6,717
14:34	5,420	70	+ 1.31%	1,199,927	6,716
14:33	5,420	70	+ 1.31%	1,192,769	6,677
14:32	5,420	70	+ 1.31%	1,191,966	6,672
14:31	5,420	70	+ 1.31%	1,191,558	6,670