시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 5,410 | 60 | + 1.12% | 1,208,063 | 6,760 |
14:49 | 5,420 | 70 | + 1.31% | 1,206,893 | 6,753 |
14:48 | 5,420 | 70 | + 1.31% | 1,206,059 | 6,749 |
14:47 | 5,420 | 70 | + 1.31% | 1,205,695 | 6,747 |
14:46 | 5,420 | 70 | + 1.31% | 1,205,487 | 6,746 |
14:45 | 5,430 | 80 | + 1.50% | 1,205,483 | 6,746 |
14:44 | 5,430 | 80 | + 1.50% | 1,205,025 | 6,743 |
14:43 | 5,440 | 90 | + 1.68% | 1,204,018 | 6,738 |
14:42 | 5,420 | 70 | + 1.31% | 1,204,007 | 6,738 |
14:41 | 5,420 | 70 | + 1.31% | 1,203,450 | 6,735 |