시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,440	90	+ 1.68%	1,213,862	6,791
14:59	5,430	80	+ 1.50%	1,212,998	6,787
14:58	5,420	70	+ 1.31%	1,212,201	6,782
14:57	5,430	80	+ 1.50%	1,211,997	6,781
14:56	5,420	70	+ 1.31%	1,210,638	6,774
14:55	5,430	80	+ 1.50%	1,210,316	6,772
14:54	5,420	70	+ 1.31%	1,209,693	6,769
14:53	5,420	70	+ 1.31%	1,209,334	6,767
14:52	5,410	60	+ 1.12%	1,209,037	6,765
14:51	5,410	60	+ 1.12%	1,208,420	6,762