시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,410	60	+ 1.12%	991,499	5,590
11:59	5,390	40	+ 0.75%	989,520	5,579
11:58	5,420	70	+ 1.31%	986,845	5,565
11:57	5,400	50	+ 0.94%	984,884	5,554
11:56	5,460	110	+ 2.06%	980,730	5,532
11:54	5,450	100	+ 1.87%	980,305	5,529
11:53	5,450	100	+ 1.87%	979,276	5,524
11:52	5,470	120	+ 2.24%	977,837	5,516
11:51	5,430	80	+ 1.50%	973,286	5,491
11:50	5,470	120	+ 2.24%	935,876	5,289