시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,400	50	+ 0.94%	1,007,921	5,679
12:09	5,410	60	+ 1.12%	1,007,236	5,675
12:08	5,400	50	+ 0.94%	1,006,599	5,672
12:07	5,390	40	+ 0.75%	1,005,613	5,666
12:06	5,400	50	+ 0.94%	1,002,406	5,649
12:05	5,400	50	+ 0.94%	1,000,283	5,637
12:04	5,390	40	+ 0.75%	1,000,162	5,637
12:03	5,400	50	+ 0.94%	998,917	5,630
12:02	5,400	50	+ 0.94%	996,362	5,616
12:01	5,390	40	+ 0.75%	994,075	5,604