시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,450	100	+ 1.87%	1,220,981	6,830
15:09	5,450	100	+ 1.87%	1,220,974	6,830
15:08	5,440	90	+ 1.68%	1,220,340	6,827
15:07	5,440	90	+ 1.68%	1,219,323	6,821
15:06	5,450	100	+ 1.87%	1,219,296	6,821
15:05	5,450	100	+ 1.87%	1,218,214	6,815
15:04	5,440	90	+ 1.68%	1,217,376	6,810
15:03	5,450	100	+ 1.87%	1,217,146	6,809
15:02	5,440	90	+ 1.68%	1,214,272	6,794
15:01	5,440	90	+ 1.68%	1,214,159	6,793