시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,440	90	+ 1.68%	1,025,736	5,775
12:19	5,440	90	+ 1.68%	1,024,378	5,768
12:18	5,430	80	+ 1.50%	1,023,329	5,762
12:17	5,420	70	+ 1.31%	1,019,769	5,743
12:16	5,410	60	+ 1.12%	1,019,029	5,739
12:15	5,400	50	+ 0.94%	1,016,403	5,724
12:14	5,390	40	+ 0.75%	1,009,800	5,689
12:13	5,390	40	+ 0.75%	1,008,930	5,684
12:12	5,400	50	+ 0.94%	1,008,869	5,684
12:11	5,390	40	+ 0.75%	1,008,355	5,681