시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,430	80	+ 1.50%	1,039,702	5,851
12:29	5,430	80	+ 1.50%	1,039,635	5,850
12:28	5,430	80	+ 1.50%	1,038,450	5,844
12:27	5,430	80	+ 1.50%	1,037,282	5,838
12:26	5,420	70	+ 1.31%	1,033,577	5,817
12:25	5,410	60	+ 1.12%	1,031,855	5,808
12:24	5,420	70	+ 1.31%	1,029,956	5,798
12:23	5,430	80	+ 1.50%	1,029,143	5,793
12:22	5,440	90	+ 1.68%	1,027,321	5,784
12:21	5,440	90	+ 1.68%	1,026,741	5,780