시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,410	60	+ 1.12%	1,049,108	5,902
12:39	5,420	70	+ 1.31%	1,048,676	5,899
12:38	5,420	70	+ 1.31%	1,048,200	5,897
12:37	5,410	60	+ 1.12%	1,047,872	5,895
12:36	5,400	50	+ 0.94%	1,045,015	5,879
12:35	5,420	70	+ 1.31%	1,043,597	5,872
12:34	5,420	70	+ 1.31%	1,043,238	5,870
12:33	5,420	70	+ 1.31%	1,042,520	5,866
12:32	5,430	80	+ 1.50%	1,040,938	5,857
12:31	5,430	80	+ 1.50%	1,040,151	5,853