시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,460	110	+ 2.06%	1,062,278	5,973
12:49	5,450	100	+ 1.87%	1,060,214	5,962
12:48	5,450	100	+ 1.87%	1,059,067	5,956
12:47	5,430	80	+ 1.50%	1,056,479	5,942
12:46	5,430	80	+ 1.50%	1,055,705	5,937
12:45	5,430	80	+ 1.50%	1,054,368	5,930
12:44	5,420	70	+ 1.31%	1,054,081	5,929
12:43	5,440	90	+ 1.68%	1,052,866	5,922
12:42	5,440	90	+ 1.68%	1,051,323	5,914
12:41	5,440	90	+ 1.68%	1,051,060	5,912