시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,450	100	+ 1.87%	1,075,965	6,047
12:59	5,440	90	+ 1.68%	1,075,426	6,044
12:58	5,440	90	+ 1.68%	1,075,069	6,043
12:57	5,420	70	+ 1.31%	1,073,154	6,032
12:56	5,440	90	+ 1.68%	1,071,827	6,025
12:55	5,440	90	+ 1.68%	1,071,186	6,021
12:54	5,420	70	+ 1.31%	1,070,676	6,019
12:53	5,420	70	+ 1.31%	1,065,442	5,990
12:52	5,430	80	+ 1.50%	1,064,583	5,986
12:51	5,430	80	+ 1.50%	1,064,377	5,985