시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,430	80	+ 1.50%	1,085,473	6,099
13:09	5,440	90	+ 1.68%	1,084,414	6,093
13:08	5,440	90	+ 1.68%	1,083,526	6,089
13:07	5,430	80	+ 1.50%	1,083,315	6,087
13:06	5,460	110	+ 2.06%	1,082,195	6,081
13:05	5,450	100	+ 1.87%	1,081,444	6,077
13:04	5,450	100	+ 1.87%	1,080,932	6,074
13:03	5,450	100	+ 1.87%	1,077,625	6,056
13:02	5,450	100	+ 1.87%	1,076,810	6,052
13:01	5,450	100	+ 1.87%	1,076,530	6,051