시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,410	60	+ 1.12%	1,099,907	6,177
13:19	5,400	50	+ 0.94%	1,096,921	6,161
13:18	5,390	40	+ 0.75%	1,095,311	6,152
13:17	5,390	40	+ 0.75%	1,093,248	6,141
13:16	5,390	40	+ 0.75%	1,091,782	6,133
13:15	5,390	40	+ 0.75%	1,091,227	6,130
13:14	5,400	50	+ 0.94%	1,088,720	6,117
13:13	5,410	60	+ 1.12%	1,086,983	6,107
13:12	5,410	60	+ 1.12%	1,086,500	6,105
13:11	5,420	70	+ 1.31%	1,085,562	6,100