시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,400	50	+ 0.94%	1,107,108	6,216
13:29	5,400	50	+ 0.94%	1,106,888	6,215
13:28	5,390	40	+ 0.75%	1,106,683	6,214
13:27	5,400	50	+ 0.94%	1,106,077	6,210
13:26	5,400	50	+ 0.94%	1,105,028	6,205
13:25	5,390	40	+ 0.75%	1,104,737	6,203
13:24	5,390	40	+ 0.75%	1,104,421	6,201
13:23	5,400	50	+ 0.94%	1,101,379	6,185
13:22	5,400	50	+ 0.94%	1,100,932	6,183
13:21	5,400	50	+ 0.94%	1,100,656	6,181