시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,370	20	+ 0.37%	1,121,039	6,291
13:39	5,370	20	+ 0.37%	1,120,798	6,290
13:38	5,380	30	+ 0.56%	1,120,204	6,286
13:37	5,370	20	+ 0.37%	1,118,370	6,276
13:36	5,380	30	+ 0.56%	1,115,193	6,259
13:35	5,370	20	+ 0.37%	1,113,320	6,249
13:34	5,390	40	+ 0.75%	1,111,794	6,241
13:33	5,390	40	+ 0.75%	1,111,295	6,238
13:32	5,380	30	+ 0.56%	1,111,114	6,237
13:31	5,390	40	+ 0.75%	1,108,440	6,223