시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,400	50	+ 0.94%	1,149,684	6,445
13:49	5,420	70	+ 1.31%	1,142,680	6,407
13:48	5,400	50	+ 0.94%	1,131,388	6,346
13:47	5,380	30	+ 0.56%	1,129,983	6,339
13:46	5,390	40	+ 0.75%	1,128,830	6,333
13:45	5,380	30	+ 0.56%	1,128,547	6,331
13:44	5,390	40	+ 0.75%	1,127,834	6,327
13:43	5,380	30	+ 0.56%	1,127,331	6,325
13:42	5,390	40	+ 0.75%	1,123,003	6,301
13:41	5,390	40	+ 0.75%	1,121,902	6,295