시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,390	370	+ 6.15%	132,181	824
13:58	6,400	380	+ 6.31%	131,741	821
13:57	6,410	390	+ 6.48%	130,928	816
13:56	6,360	340	+ 5.65%	128,015	797
13:55	6,370	350	+ 5.81%	127,461	793
13:54	6,380	360	+ 5.98%	126,932	790
13:53	6,390	370	+ 6.15%	126,380	787
13:52	6,390	370	+ 6.15%	126,060	785
13:51	6,390	370	+ 6.15%	125,548	781
13:50	6,420	400	+ 6.65%	124,345	774