시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,440	420	+ 6.98%	152,632	955
14:08	6,440	420	+ 6.98%	151,943	951
14:07	6,420	400	+ 6.65%	151,705	949
14:06	6,460	440	+ 7.31%	149,877	938
14:05	6,410	390	+ 6.48%	147,963	925
14:04	6,480	460	+ 7.64%	145,329	908
14:03	6,430	410	+ 6.81%	137,433	857
14:02	6,410	390	+ 6.48%	134,673	840
14:01	6,390	370	+ 6.15%	132,994	829
14:00	6,400	380	+ 6.31%	132,250	824