시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,450	430	+ 7.14%	168,064	1,055
14:18	6,450	430	+ 7.14%	168,044	1,055
14:17	6,460	440	+ 7.31%	167,573	1,052
14:16	6,450	430	+ 7.14%	162,964	1,022
14:15	6,410	390	+ 6.48%	160,359	1,005
14:14	6,400	380	+ 6.31%	159,997	1,003
14:13	6,400	380	+ 6.31%	158,487	993
14:12	6,390	370	+ 6.15%	158,059	990
14:11	6,420	400	+ 6.65%	155,381	973
14:10	6,440	420	+ 6.98%	153,273	960