시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,440	420	+ 6.98%	178,113	1,119
14:28	6,440	420	+ 6.98%	177,999	1,118
14:27	6,400	380	+ 6.31%	175,591	1,103
14:26	6,420	400	+ 6.65%	174,690	1,097
14:25	6,390	370	+ 6.15%	172,911	1,086
14:24	6,400	380	+ 6.31%	172,577	1,084
14:23	6,400	380	+ 6.31%	171,577	1,077
14:22	6,420	400	+ 6.65%	169,007	1,061
14:21	6,430	410	+ 6.81%	168,156	1,055
14:20	6,430	410	+ 6.81%	168,153	1,055