시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,630	610	+ 10.13%	274,020	1,750
14:49	6,590	570	+ 9.47%	265,330	1,693
14:48	6,570	550	+ 9.14%	264,761	1,689
14:47	6,620	600	+ 9.97%	262,503	1,674
14:46	6,600	580	+ 9.64%	258,151	1,645
14:45	6,650	630	+ 10.47%	246,678	1,569
14:44	6,560	540	+ 8.97%	232,743	1,477
14:43	6,600	580	+ 9.64%	225,955	1,433
14:41	6,610	590	+ 9.80%	205,433	1,297
14:40	6,440	420	+ 6.98%	189,885	1,195