시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,820	800	+ 13.29%	464,809	3,060
14:59	6,920	900	+ 14.95%	442,035	2,904
14:58	7,040	1,020	+ 16.94%	420,510	2,753
14:57	6,880	860	+ 14.29%	378,940	2,463
14:56	6,910	890	+ 14.78%	365,048	2,367
14:55	6,680	660	+ 10.96%	313,389	2,012
14:54	6,670	650	+ 10.80%	305,208	1,957
14:53	6,650	630	+ 10.47%	294,920	1,889
14:52	6,630	610	+ 10.13%	281,695	1,801
14:51	6,600	580	+ 9.64%	276,382	1,766