시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,960	940	+ 15.62%	541,327	3,589
15:09	6,960	940	+ 15.62%	538,761	3,571
15:08	6,920	900	+ 14.95%	533,469	3,535
15:07	6,940	920	+ 15.28%	526,606	3,487
15:06	6,910	890	+ 14.78%	509,483	3,368
15:05	6,920	900	+ 14.95%	502,591	3,321
15:04	6,910	890	+ 14.78%	495,235	3,270
15:03	6,850	830	+ 13.79%	484,941	3,199
15:02	6,860	840	+ 13.95%	481,696	3,177
15:01	6,940	920	+ 15.28%	477,672	3,149