시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,360	340	+ 5.65%	121,150	753
13:48	6,420	400	+ 6.65%	119,310	741
13:47	6,420	400	+ 6.65%	117,331	729
13:46	6,380	360	+ 5.98%	107,972	669
13:45	6,340	320	+ 5.32%	104,123	644
13:44	6,300	280	+ 4.65%	102,793	636
13:42	6,300	280	+ 4.65%	101,551	628
13:41	6,280	260	+ 4.32%	100,551	622
13:40	6,270	250	+ 4.15%	99,551	616
13:39	6,240	220	+ 3.65%	99,342	614