시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,400	1,450	+ 3.09%	45,248	2,180
13:59	48,450	1,500	+ 3.20%	45,148	2,176
13:58	48,300	1,350	+ 2.88%	45,080	2,172
13:57	48,400	1,450	+ 3.09%	44,988	2,168
13:56	48,400	1,450	+ 3.09%	44,860	2,162
13:55	48,400	1,450	+ 3.09%	44,791	2,158
13:54	48,350	1,400	+ 2.98%	44,735	2,156
13:53	48,400	1,450	+ 3.09%	44,670	2,152
13:52	48,400	1,450	+ 3.09%	44,589	2,148
13:51	48,400	1,450	+ 3.09%	44,457	2,142