시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,500	1,550	+ 3.30%	46,087	2,221
14:09	48,500	1,550	+ 3.30%	45,985	2,216
14:08	48,550	1,600	+ 3.41%	45,898	2,212
14:07	48,450	1,500	+ 3.20%	45,844	2,209
14:06	48,450	1,500	+ 3.20%	45,771	2,206
14:05	48,400	1,450	+ 3.09%	45,669	2,201
14:04	48,450	1,500	+ 3.20%	45,625	2,199
14:03	48,400	1,450	+ 3.09%	45,577	2,196
14:02	48,400	1,450	+ 3.09%	45,383	2,187
14:01	48,550	1,600	+ 3.41%	45,297	2,183