시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,550	1,600	+ 3.41%	47,076	2,269
14:19	48,550	1,600	+ 3.41%	46,985	2,265
14:18	48,550	1,600	+ 3.41%	46,910	2,261
14:17	48,500	1,550	+ 3.30%	46,831	2,257
14:16	48,550	1,600	+ 3.41%	46,732	2,252
14:15	48,450	1,500	+ 3.20%	46,670	2,249
14:14	48,500	1,550	+ 3.30%	46,596	2,246
14:13	48,500	1,550	+ 3.30%	46,551	2,243
14:12	48,550	1,600	+ 3.41%	46,160	2,225
14:11	48,550	1,600	+ 3.41%	46,096	2,221