시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,550	1,600	+ 3.41%	48,032	2,315
14:29	48,600	1,650	+ 3.51%	47,788	2,304
14:28	48,600	1,650	+ 3.51%	47,724	2,300
14:27	48,600	1,650	+ 3.51%	47,654	2,297
14:26	48,550	1,600	+ 3.41%	47,561	2,293
14:25	48,550	1,600	+ 3.41%	47,509	2,290
14:24	48,600	1,650	+ 3.51%	47,369	2,283
14:23	48,550	1,600	+ 3.41%	47,260	2,278
14:22	48,550	1,600	+ 3.41%	47,242	2,277
14:21	48,550	1,600	+ 3.41%	47,163	2,273