시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,550	1,600	+ 3.41%	48,807	2,353
14:39	48,550	1,600	+ 3.41%	48,804	2,353
14:38	48,550	1,600	+ 3.41%	48,687	2,347
14:37	48,600	1,650	+ 3.51%	48,549	2,340
14:36	48,550	1,600	+ 3.41%	48,486	2,337
14:35	48,550	1,600	+ 3.41%	48,432	2,335
14:34	48,550	1,600	+ 3.41%	48,353	2,331
14:33	48,550	1,600	+ 3.41%	48,215	2,324
14:32	48,550	1,600	+ 3.41%	48,163	2,322
14:31	48,500	1,550	+ 3.30%	48,118	2,320