시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,550	1,600	+ 3.41%	49,557	2,389
14:49	48,550	1,600	+ 3.41%	49,524	2,388
14:48	48,500	1,550	+ 3.30%	49,457	2,385
14:47	48,450	1,500	+ 3.20%	49,346	2,379
14:46	48,500	1,550	+ 3.30%	49,329	2,378
14:45	48,500	1,550	+ 3.30%	49,217	2,373
14:44	48,450	1,500	+ 3.20%	49,132	2,369
14:43	48,450	1,500	+ 3.20%	49,100	2,367
14:42	48,550	1,600	+ 3.41%	48,981	2,361
14:41	48,550	1,600	+ 3.41%	48,940	2,359