시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,450	1,500	+ 3.20%	50,528	2,436
14:59	48,550	1,600	+ 3.41%	50,345	2,428
14:58	48,550	1,600	+ 3.41%	50,271	2,424
14:57	48,500	1,550	+ 3.30%	50,211	2,421
14:56	48,500	1,550	+ 3.30%	50,138	2,418
14:55	48,500	1,550	+ 3.30%	50,049	2,413
14:54	48,500	1,550	+ 3.30%	49,950	2,408
14:53	48,500	1,550	+ 3.30%	49,861	2,404
14:52	48,450	1,500	+ 3.20%	49,829	2,403
14:51	48,500	1,550	+ 3.30%	49,735	2,398