시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,300	1,350	+ 2.88%	32,607	1,567
11:59	48,350	1,400	+ 2.98%	32,469	1,560
11:58	48,350	1,400	+ 2.98%	32,417	1,558
11:57	48,250	1,300	+ 2.77%	32,385	1,556
11:56	48,400	1,450	+ 3.09%	31,594	1,518
11:55	48,350	1,400	+ 2.98%	31,482	1,513
11:54	48,350	1,400	+ 2.98%	31,304	1,504
11:53	48,400	1,450	+ 3.09%	31,269	1,502
11:52	48,400	1,450	+ 3.09%	31,143	1,496
11:51	48,400	1,450	+ 3.09%	31,088	1,494