시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,450	1,500	+ 3.20%	33,949	1,632
12:09	48,400	1,450	+ 3.09%	33,461	1,608
12:08	48,450	1,500	+ 3.20%	33,365	1,604
12:07	48,400	1,450	+ 3.09%	33,315	1,601
12:06	48,450	1,500	+ 3.20%	33,247	1,598
12:05	48,400	1,450	+ 3.09%	33,066	1,589
12:04	48,400	1,450	+ 3.09%	33,045	1,588
12:03	48,400	1,450	+ 3.09%	33,015	1,587
12:02	48,350	1,400	+ 2.98%	32,969	1,585
12:01	48,200	1,250	+ 2.66%	32,931	1,583