시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,300	1,350	+ 2.88%	52,290	2,522
15:09	48,350	1,400	+ 2.98%	52,176	2,516
15:08	48,300	1,350	+ 2.88%	52,104	2,513
15:07	48,300	1,350	+ 2.88%	51,788	2,497
15:06	48,350	1,400	+ 2.98%	51,714	2,494
15:05	48,300	1,350	+ 2.88%	51,521	2,485
15:04	48,350	1,400	+ 2.98%	51,375	2,477
15:03	48,350	1,400	+ 2.98%	51,202	2,469
15:02	48,400	1,450	+ 3.09%	51,146	2,466
15:01	48,400	1,450	+ 3.09%	50,799	2,450