시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,600	1,650	+ 3.51%	36,433	1,752
12:29	48,600	1,650	+ 3.51%	36,357	1,749
12:28	48,600	1,650	+ 3.51%	36,271	1,745
12:27	48,600	1,650	+ 3.51%	36,199	1,741
12:26	48,550	1,600	+ 3.41%	36,097	1,736
12:25	48,600	1,650	+ 3.51%	36,037	1,733
12:24	48,600	1,650	+ 3.51%	35,992	1,731
12:23	48,600	1,650	+ 3.51%	35,879	1,726
12:22	48,550	1,600	+ 3.41%	35,489	1,707
12:21	48,500	1,550	+ 3.30%	35,423	1,703