시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,650	1,700	+ 3.62%	38,488	1,852
12:49	48,650	1,700	+ 3.62%	38,449	1,850
12:48	48,650	1,700	+ 3.62%	38,303	1,843
12:47	48,650	1,700	+ 3.62%	38,223	1,839
12:46	48,600	1,650	+ 3.51%	38,211	1,839
12:45	48,650	1,700	+ 3.62%	38,098	1,833
12:44	48,600	1,650	+ 3.51%	37,961	1,827
12:43	48,600	1,650	+ 3.51%	37,925	1,825
12:42	48,600	1,650	+ 3.51%	37,811	1,819
12:41	48,600	1,650	+ 3.51%	37,657	1,812