시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,650	1,700	+ 3.62%	39,589	1,906
12:59	48,700	1,750	+ 3.73%	39,465	1,900
12:58	48,650	1,700	+ 3.62%	39,143	1,884
12:57	48,600	1,650	+ 3.51%	39,093	1,882
12:56	48,650	1,700	+ 3.62%	39,017	1,878
12:55	48,650	1,700	+ 3.62%	38,853	1,870
12:54	48,650	1,700	+ 3.62%	38,768	1,866
12:53	48,650	1,700	+ 3.62%	38,716	1,863
12:52	48,650	1,700	+ 3.62%	38,666	1,861
12:51	48,650	1,700	+ 3.62%	38,558	1,856