시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,650	1,700	+ 3.62%	40,288	1,940
13:09	48,650	1,700	+ 3.62%	40,195	1,935
13:08	48,650	1,700	+ 3.62%	40,082	1,930
13:07	48,650	1,700	+ 3.62%	40,072	1,929
13:06	48,650	1,700	+ 3.62%	39,981	1,925
13:05	48,600	1,650	+ 3.51%	39,874	1,920
13:04	48,650	1,700	+ 3.62%	39,855	1,919
13:03	48,650	1,700	+ 3.62%	39,793	1,916
13:02	48,650	1,700	+ 3.62%	39,682	1,910
13:01	48,650	1,700	+ 3.62%	39,641	1,908